시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	70,000	600	+ 0.87%	10,702	748
13:13	70,000	600	+ 0.87%	10,681	746
13:11	70,000	600	+ 0.87%	10,680	746
13:10	70,000	600	+ 0.87%	10,526	735
13:09	70,000	600	+ 0.87%	10,476	732
13:08	69,900	500	+ 0.72%	10,403	727
13:07	69,900	500	+ 0.72%	10,396	726
13:05	69,900	500	+ 0.72%	10,390	726
13:02	70,000	600	+ 0.87%	10,386	725
13:00	70,200	800	+ 1.15%	10,292	719