시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	70,100	700	+ 1.01%	10,285	718
12:58	70,100	700	+ 1.01%	10,208	713
12:57	70,100	700	+ 1.01%	10,200	712
12:56	70,100	700	+ 1.01%	10,185	711
12:55	70,100	700	+ 1.01%	10,175	711
12:54	70,100	700	+ 1.01%	10,168	710
12:53	70,100	700	+ 1.01%	10,163	710
12:52	69,900	500	+ 0.72%	9,731	680
12:50	69,800	400	+ 0.58%	9,633	673
12:49	69,900	500	+ 0.72%	9,622	672