시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	69,800	400	+ 0.58%	9,621	672
12:47	69,800	400	+ 0.58%	9,607	671
12:46	69,800	400	+ 0.58%	9,601	670
12:45	69,800	400	+ 0.58%	9,592	670
12:44	69,900	500	+ 0.72%	9,578	669
12:42	69,900	500	+ 0.72%	9,511	664
12:41	69,900	500	+ 0.72%	9,366	654
12:40	69,900	500	+ 0.72%	9,361	654
12:39	69,900	500	+ 0.72%	9,355	653
12:37	69,900	500	+ 0.72%	9,339	652