시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	69,900	500	+ 0.72%	9,289	649
12:35	70,000	600	+ 0.87%	9,283	648
12:34	69,900	500	+ 0.72%	9,268	647
12:33	69,900	500	+ 0.72%	9,249	646
12:32	69,900	500	+ 0.72%	9,237	645
12:31	69,900	500	+ 0.72%	9,231	645
12:30	69,900	500	+ 0.72%	9,221	644
12:29	69,900	500	+ 0.72%	9,217	644
12:28	69,800	400	+ 0.58%	9,200	642
12:26	69,800	400	+ 0.58%	9,184	641