시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	69,800	400	+ 0.58%	9,174	641
12:24	69,900	500	+ 0.72%	9,168	640
12:23	69,800	400	+ 0.58%	9,067	633
12:22	69,900	500	+ 0.72%	9,060	633
12:21	69,800	400	+ 0.58%	9,044	632
12:20	69,800	400	+ 0.58%	9,038	631
12:18	69,800	400	+ 0.58%	9,026	630
12:17	69,800	400	+ 0.58%	9,009	629
12:16	69,800	400	+ 0.58%	9,003	629
12:15	69,800	400	+ 0.58%	8,993	628