시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	69,800	400	+ 0.58%	8,972	626
12:13	69,900	500	+ 0.72%	8,966	626
12:12	69,900	500	+ 0.72%	8,953	625
12:11	69,900	500	+ 0.72%	8,813	615
12:10	69,900	500	+ 0.72%	8,749	611
12:09	70,000	600	+ 0.87%	8,743	610
12:07	70,000	600	+ 0.87%	8,621	602
12:06	70,100	700	+ 1.01%	7,880	550
12:05	70,200	800	+ 1.15%	7,853	548
12:04	70,100	700	+ 1.01%	7,843	547