시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	70,100	700	+ 1.01%	7,823	546
12:02	70,100	700	+ 1.01%	7,688	537
12:01	70,100	700	+ 1.01%	7,680	536
12:00	70,100	700	+ 1.01%	7,669	535
11:59	70,100	700	+ 1.01%	7,640	533
11:58	70,100	700	+ 1.01%	7,633	533
11:56	70,100	700	+ 1.01%	7,623	532
11:55	70,200	800	+ 1.15%	7,616	531
11:54	70,200	800	+ 1.15%	7,551	527
11:53	70,100	700	+ 1.01%	7,546	527