시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	70,100	700	+ 1.01%	7,540	526
11:51	70,100	700	+ 1.01%	7,529	525
11:50	70,100	700	+ 1.01%	7,522	525
11:49	70,100	700	+ 1.01%	7,507	524
11:48	70,100	700	+ 1.01%	7,494	523
11:47	70,200	800	+ 1.15%	7,480	522
11:46	70,200	800	+ 1.15%	7,472	521
11:45	70,100	700	+ 1.01%	7,451	520
11:44	70,200	800	+ 1.15%	7,444	519
11:43	70,100	700	+ 1.01%	7,416	517