시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	69,600	200	+ 0.29%	17,424	1,217
15:09	69,800	400	+ 0.58%	17,355	1,213
15:08	69,700	300	+ 0.43%	17,094	1,194
15:07	69,700	300	+ 0.43%	17,022	1,189
15:06	69,700	300	+ 0.43%	16,923	1,183
15:05	69,800	400	+ 0.58%	16,811	1,175
15:04	69,700	300	+ 0.43%	16,757	1,171
15:03	69,700	300	+ 0.43%	16,707	1,167
15:02	69,700	300	+ 0.43%	16,573	1,158
15:01	69,800	400	+ 0.58%	16,496	1,153