시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	70,100	700	+ 1.01%	7,263	507
11:41	70,100	700	+ 1.01%	7,254	506
11:39	70,200	800	+ 1.15%	7,246	506
11:38	70,100	700	+ 1.01%	7,232	505
11:37	70,100	700	+ 1.01%	7,202	502
11:35	70,100	700	+ 1.01%	7,193	502
11:34	70,100	700	+ 1.01%	7,169	500
11:32	70,300	900	+ 1.30%	7,079	494
11:31	70,200	800	+ 1.15%	7,009	489
11:30	70,200	800	+ 1.15%	6,976	487