시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	70,200	800	+ 1.15%	6,953	485
11:27	70,300	900	+ 1.30%	6,949	485
11:26	70,300	900	+ 1.30%	6,936	484
11:25	70,100	700	+ 1.01%	6,924	483
11:24	70,100	700	+ 1.01%	6,914	482
11:23	70,200	800	+ 1.15%	6,052	422
11:22	70,100	700	+ 1.01%	5,902	411
11:20	70,200	800	+ 1.15%	5,870	409
11:19	70,200	800	+ 1.15%	5,854	408
11:18	69,900	500	+ 0.72%	5,324	371