시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	70,000	600	+ 0.87%	4,533	315
11:16	69,900	500	+ 0.72%	4,528	315
11:15	69,900	500	+ 0.72%	4,495	313
11:14	69,900	500	+ 0.72%	4,459	310
11:13	69,800	400	+ 0.58%	4,345	302
11:12	69,900	500	+ 0.72%	4,344	302
11:11	69,800	400	+ 0.58%	4,335	301
11:10	69,800	400	+ 0.58%	4,330	301
11:09	69,800	400	+ 0.58%	4,292	298
11:08	69,900	500	+ 0.72%	4,286	298