시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	69,800	400	+ 0.58%	4,176	290
11:05	69,800	400	+ 0.58%	4,161	289
11:04	69,800	400	+ 0.58%	4,090	284
11:03	69,700	300	+ 0.43%	4,039	281
11:01	69,700	300	+ 0.43%	4,031	280
11:00	69,700	300	+ 0.43%	4,021	279
10:59	69,800	400	+ 0.58%	4,016	279
10:56	69,900	500	+ 0.72%	4,013	279
10:55	69,900	500	+ 0.72%	4,012	279
10:54	69,700	300	+ 0.43%	4,010	279