시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	69,700	300	+ 0.43%	3,992	277
10:52	69,700	300	+ 0.43%	3,986	277
10:51	69,700	300	+ 0.43%	3,977	276
10:50	69,800	400	+ 0.58%	3,974	276
10:49	69,700	300	+ 0.43%	3,506	244
10:47	69,800	400	+ 0.58%	3,493	243
10:46	69,600	200	+ 0.29%	3,481	242
10:45	69,600	200	+ 0.29%	3,476	241
10:44	69,700	300	+ 0.43%	3,418	237
10:43	69,700	300	+ 0.43%	3,029	210