시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	69,600	200	+ 0.29%	2,968	206
10:40	69,600	200	+ 0.29%	2,588	180
10:39	69,500	100	+ 0.14%	2,587	179
10:38	69,500	100	+ 0.14%	2,572	178
10:37	69,500	100	+ 0.14%	2,560	178
10:35	69,500	100	+ 0.14%	2,544	176
10:33	69,500	100	+ 0.14%	2,538	176
10:31	69,500	100	+ 0.14%	2,533	176
10:30	69,500	100	+ 0.14%	2,529	175
10:29	69,500	100	+ 0.14%	2,525	175