시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	69,500	100	+ 0.14%	2,521	175
10:26	69,500	100	+ 0.14%	2,505	174
10:25	69,500	100	+ 0.14%	2,497	173
10:24	69,600	200	+ 0.29%	2,496	173
10:23	69,600	200	+ 0.29%	2,481	172
10:22	69,400	0	0.00%	2,480	172
10:20	69,400	0	0.00%	2,476	172
10:19	69,400	0	0.00%	2,471	171
10:18	69,500	100	+ 0.14%	2,444	170
10:17	69,500	100	+ 0.14%	2,438	169