시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	69,500	100	+ 0.14%	2,405	167
10:15	69,500	100	+ 0.14%	2,397	166
10:14	69,500	100	+ 0.14%	2,396	166
10:13	69,500	100	+ 0.14%	2,231	155
10:12	69,400	0	0.00%	2,217	154
10:11	69,400	0	0.00%	2,212	153
10:10	69,400	0	0.00%	2,208	153
10:09	69,400	0	0.00%	2,198	152
10:08	69,400	0	0.00%	2,187	152
10:07	69,400	0	0.00%	2,185	152