시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	69,500	100	+ 0.14%	2,164	150
10:02	69,500	100	+ 0.14%	2,157	150
10:01	69,500	100	+ 0.14%	2,143	149
10:00	69,400	0	0.00%	2,137	148
09:59	69,400	0	0.00%	2,112	146
09:58	69,500	100	+ 0.14%	2,058	143
09:57	69,400	0	0.00%	1,934	134
09:56	69,300	100	- 0.14%	1,816	126
09:55	69,300	100	- 0.14%	1,804	125
09:54	69,300	100	- 0.14%	1,803	125