시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	69,300	100	- 0.14%	1,798	125
09:51	69,300	100	- 0.14%	1,772	123
09:50	69,300	100	- 0.14%	1,769	123
09:49	69,400	0	0.00%	1,646	114
09:48	69,400	0	0.00%	1,645	114
09:46	69,400	0	0.00%	1,633	113
09:45	69,400	0	0.00%	1,629	113
09:44	69,500	100	+ 0.14%	1,615	112
09:43	69,400	0	0.00%	1,578	109
09:42	69,400	0	0.00%	1,559	108