시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	69,700	300	+ 0.43%	16,439	1,149
14:59	69,800	400	+ 0.58%	16,355	1,143
14:58	69,800	400	+ 0.58%	16,296	1,139
14:57	69,700	300	+ 0.43%	16,207	1,133
14:56	69,900	500	+ 0.72%	15,888	1,110
14:55	69,900	500	+ 0.72%	15,392	1,076
14:54	69,900	500	+ 0.72%	15,097	1,055
14:53	69,900	500	+ 0.72%	15,015	1,049
14:52	69,900	500	+ 0.72%	14,906	1,042
14:51	70,000	600	+ 0.87%	14,753	1,031