시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	69,400	0	0.00%	1,325	92
09:40	69,300	100	- 0.14%	1,318	91
09:39	69,300	100	- 0.14%	1,232	85
09:38	69,200	200	- 0.29%	1,222	85
09:37	69,200	200	- 0.29%	1,212	84
09:36	69,200	200	- 0.29%	1,198	83
09:35	69,300	100	- 0.14%	1,189	82
09:34	69,300	100	- 0.14%	1,172	81
09:33	69,400	0	0.00%	1,148	80
09:31	69,300	100	- 0.14%	1,115	77