시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	69,400	0	0.00%	1,061	74
09:29	69,300	100	- 0.14%	955	66
09:28	69,300	100	- 0.14%	947	66
09:27	69,300	100	- 0.14%	943	65
09:26	69,300	100	- 0.14%	932	65
09:25	69,300	100	- 0.14%	928	64
09:24	69,300	100	- 0.14%	903	63
09:22	69,200	200	- 0.29%	742	51
09:21	69,200	200	- 0.29%	737	51
09:20	69,200	200	- 0.29%	707	49