시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	69,200	200	- 0.29%	654	45
09:18	69,300	100	- 0.14%	629	44
09:17	69,300	100	- 0.14%	621	43
09:16	69,300	100	- 0.14%	594	41
09:13	69,400	0	0.00%	578	40
09:12	69,300	100	- 0.14%	533	37
09:11	69,500	100	+ 0.14%	523	36
09:10	69,300	100	- 0.14%	518	36
09:09	69,200	200	- 0.29%	464	32
09:08	69,200	200	- 0.29%	448	31