시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	70,000	600	+ 0.87%	14,673	1,025
14:49	70,000	600	+ 0.87%	14,603	1,021
14:48	70,000	600	+ 0.87%	14,557	1,017
14:47	70,100	700	+ 1.01%	14,473	1,011
14:46	70,100	700	+ 1.01%	14,436	1,009
14:45	70,100	700	+ 1.01%	14,403	1,007
14:44	70,100	700	+ 1.01%	14,360	1,004
14:43	69,900	500	+ 0.72%	14,291	999
14:42	69,900	500	+ 0.72%	14,185	991
14:41	69,900	500	+ 0.72%	14,109	986