시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	70,000	600	+ 0.87%	14,028	980
14:39	69,900	500	+ 0.72%	13,966	976
14:38	70,000	600	+ 0.87%	13,914	972
14:37	70,000	600	+ 0.87%	13,864	969
14:36	70,000	600	+ 0.87%	13,786	963
14:35	70,000	600	+ 0.87%	13,730	959
14:34	70,100	700	+ 1.01%	13,706	958
14:33	70,100	700	+ 1.01%	13,705	958
14:32	70,100	700	+ 1.01%	13,704	958
14:31	70,000	600	+ 0.87%	13,696	957