시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	70,000	600	+ 0.87%	13,688	956
14:29	70,000	600	+ 0.87%	13,682	956
14:27	70,100	700	+ 1.01%	13,681	956
14:26	70,000	600	+ 0.87%	13,671	955
14:25	70,000	600	+ 0.87%	13,667	955
14:24	69,900	500	+ 0.72%	13,605	951
14:23	69,900	500	+ 0.72%	13,577	949
14:22	70,000	600	+ 0.87%	13,573	948
14:21	69,800	400	+ 0.58%	13,567	948
14:19	69,900	500	+ 0.72%	13,443	939