시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	69,900	500	+ 0.72%	13,439	939
14:17	69,900	500	+ 0.72%	13,434	939
14:16	69,900	500	+ 0.72%	13,430	938
14:15	69,900	500	+ 0.72%	13,425	938
14:14	70,000	600	+ 0.87%	13,025	910
14:13	70,000	600	+ 0.87%	13,023	910
14:11	70,000	600	+ 0.87%	13,008	909
14:10	70,000	600	+ 0.87%	13,003	909
14:09	70,000	600	+ 0.87%	12,978	907
14:07	70,000	600	+ 0.87%	12,968	906