시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	70,000	600	+ 0.87%	12,962	906
14:05	69,900	500	+ 0.72%	12,946	905
14:04	69,900	500	+ 0.72%	12,941	904
14:03	69,900	500	+ 0.72%	12,933	904
14:02	70,000	600	+ 0.87%	12,913	902
14:01	69,900	500	+ 0.72%	12,813	895
14:00	69,900	500	+ 0.72%	12,793	894
13:59	70,000	600	+ 0.87%	12,781	893
13:57	70,100	700	+ 1.01%	12,770	892
13:56	70,000	600	+ 0.87%	12,760	892