시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	70,100	700	+ 1.01%	12,738	890
13:54	69,800	400	+ 0.58%	12,737	890
13:52	70,000	600	+ 0.87%	12,190	852
13:50	69,900	500	+ 0.72%	12,180	851
13:49	69,800	400	+ 0.58%	12,163	850
13:48	69,800	400	+ 0.58%	12,093	845
13:46	69,800	400	+ 0.58%	12,089	845
13:45	69,900	500	+ 0.72%	12,033	841
13:43	69,900	500	+ 0.72%	12,028	840
13:41	70,000	600	+ 0.87%	11,923	833