시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,460	150	- 1.41%	6,941	73
12:10	10,460	150	- 1.41%	6,908	73
12:02	10,500	110	- 1.04%	6,805	71
12:01	10,500	110	- 1.04%	6,800	71
11:48	10,500	110	- 1.04%	6,735	71
11:45	10,500	110	- 1.04%	6,593	69
11:41	10,470	140	- 1.32%	6,590	69
11:34	10,480	130	- 1.23%	6,404	67
11:33	10,500	110	- 1.04%	6,376	67
11:29	10,500	110	- 1.04%	5,865	62