시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,490	120	- 1.13%	5,814	61
11:23	10,480	130	- 1.23%	5,777	61
11:21	10,460	150	- 1.41%	5,724	60
11:20	10,470	140	- 1.32%	5,206	55
11:18	10,480	130	- 1.23%	5,173	54
11:13	10,490	120	- 1.13%	5,132	54
11:08	10,510	100	- 0.94%	5,112	54
11:07	10,490	120	- 1.13%	5,109	54
11:05	10,490	120	- 1.13%	4,926	52
11:04	10,510	100	- 0.94%	4,878	51