시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,490	120	- 1.13%	4,877	51
11:00	10,490	120	- 1.13%	4,824	51
10:59	10,520	90	- 0.85%	4,724	50
10:57	10,500	110	- 1.04%	4,243	45
10:48	10,530	80	- 0.75%	4,229	44
10:46	10,490	120	- 1.13%	4,143	44
10:45	10,500	110	- 1.04%	4,043	43
10:42	10,500	110	- 1.04%	3,996	42
10:38	10,530	80	- 0.75%	3,984	42
10:34	10,530	80	- 0.75%	3,978	42