시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	10,500	110	- 1.04%	3,975	42
10:31	10,510	100	- 0.94%	3,779	40
10:28	10,500	110	- 1.04%	3,680	39
10:25	10,510	100	- 0.94%	3,670	39
10:22	10,500	110	- 1.04%	3,669	39
10:21	10,490	120	- 1.13%	3,564	38
10:19	10,490	120	- 1.13%	3,534	37
10:18	10,490	120	- 1.13%	3,464	36
10:16	10,520	90	- 0.85%	2,746	29
10:15	10,520	90	- 0.85%	2,645	28