시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,570	40	- 0.38%	1,370	14
10:10	10,530	80	- 0.75%	1,369	14
10:09	10,530	80	- 0.75%	1,357	14
09:58	10,570	40	- 0.38%	1,198	13
09:55	10,530	80	- 0.75%	1,197	13
09:54	10,530	80	- 0.75%	1,137	12
09:51	10,530	80	- 0.75%	1,134	12
09:48	10,570	40	- 0.38%	927	10
09:43	10,570	40	- 0.38%	926	10
09:41	10,520	90	- 0.85%	925	10