시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,570	40	- 0.38%	889	9
09:38	10,520	90	- 0.85%	888	9
09:34	10,570	40	- 0.38%	885	9
09:33	10,570	40	- 0.38%	884	9
09:31	10,520	90	- 0.85%	883	9
09:24	10,520	90	- 0.85%	783	8
09:23	10,520	90	- 0.85%	683	7
09:14	10,620	10	+ 0.09%	153	2
09:11	10,620	10	+ 0.09%	152	2
09:07	10,620	10	+ 0.09%	151	2