시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	10,400	210	- 1.98%	16,709	175
15:07	10,410	200	- 1.89%	16,658	174
15:06	10,410	200	- 1.89%	16,503	173
15:05	10,420	190	- 1.79%	16,304	171
15:04	10,450	160	- 1.51%	16,300	171
15:03	10,450	160	- 1.51%	16,297	171
15:02	10,420	190	- 1.79%	16,296	171
15:01	10,450	160	- 1.51%	16,176	169
15:00	10,450	160	- 1.51%	15,959	167
14:58	10,450	160	- 1.51%	15,949	167