시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	10,480	130	- 1.23%	15,915	167
14:56	10,450	160	- 1.51%	15,914	167
14:54	10,480	130	- 1.23%	15,913	167
14:53	10,450	160	- 1.51%	15,912	167
14:50	10,440	170	- 1.60%	15,896	167
14:47	10,490	120	- 1.13%	15,883	166
14:46	10,530	80	- 0.75%	14,888	156
14:40	10,420	190	- 1.79%	14,886	156
14:39	10,410	200	- 1.89%	14,815	155
14:38	10,440	170	- 1.60%	14,800	155