시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	10,560	50	- 0.47%	14,791	155
14:35	10,440	170	- 1.60%	14,789	155
14:34	10,600	10	- 0.09%	14,788	155
14:30	10,410	200	- 1.89%	14,187	149
14:29	10,400	210	- 1.98%	14,185	149
14:27	10,410	200	- 1.89%	14,184	149
14:26	10,400	210	- 1.98%	14,129	148
14:19	10,410	200	- 1.89%	14,023	147
14:18	10,410	200	- 1.89%	13,991	147
14:17	10,470	140	- 1.32%	13,990	147