시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	10,410	200	- 1.89%	13,989	147
14:15	10,400	210	- 1.98%	13,976	146
14:13	10,420	190	- 1.79%	13,476	141
14:08	10,430	180	- 1.70%	13,475	141
14:05	10,430	180	- 1.70%	13,428	141
14:04	10,430	180	- 1.70%	13,426	141
14:03	10,430	180	- 1.70%	13,376	140
14:02	10,420	190	- 1.79%	13,371	140
14:01	10,430	180	- 1.70%	13,339	140
13:57	10,500	110	- 1.04%	13,078	137