시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,440	170	- 1.60%	13,075	137
13:55	10,420	190	- 1.79%	13,072	137
13:54	10,500	110	- 1.04%	13,071	137
13:52	10,510	100	- 0.94%	13,065	137
13:51	10,440	170	- 1.60%	13,063	137
13:50	10,420	190	- 1.79%	13,061	137
13:48	10,400	210	- 1.98%	12,060	126
13:47	10,400	210	- 1.98%	12,058	126
13:46	10,510	100	- 0.94%	12,038	126
13:44	10,400	210	- 1.98%	11,158	117