시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	10,400	210	- 1.98%	11,156	117
13:40	10,410	200	- 1.89%	11,143	117
13:38	10,420	190	- 1.79%	9,712	102
13:37	10,460	150	- 1.41%	9,711	102
13:36	10,410	200	- 1.89%	9,708	102
13:35	10,410	200	- 1.89%	9,703	102
13:30	10,450	160	- 1.51%	9,003	94
13:28	10,440	170	- 1.60%	8,953	94
13:27	10,440	170	- 1.60%	8,924	94
13:25	10,450	160	- 1.51%	8,829	93