시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	10,460	150	- 1.41%	8,046	84
13:15	10,460	150	- 1.41%	7,754	81
13:13	10,500	110	- 1.04%	7,518	79
13:12	10,500	110	- 1.04%	7,512	79
13:11	10,500	110	- 1.04%	7,502	79
13:09	10,490	120	- 1.13%	7,499	79
13:05	10,500	110	- 1.04%	7,479	79
12:57	10,490	120	- 1.13%	7,476	79
12:43	10,460	150	- 1.41%	7,332	77
12:42	10,460	150	- 1.41%	7,298	77