시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,460	150	- 1.41%	7,297	77
12:34	10,500	110	- 1.04%	7,186	75
12:29	10,460	150	- 1.41%	7,185	75
12:28	10,500	110	- 1.04%	7,068	74
12:27	10,460	150	- 1.41%	7,067	74
12:26	10,510	100	- 0.94%	7,066	74
12:23	10,460	150	- 1.41%	7,065	74
12:17	10,510	100	- 0.94%	7,036	74
12:16	10,470	140	- 1.32%	7,033	74
12:14	10,460	150	- 1.41%	7,032	74