시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,765	25	+ 1.44%	397,916	721
15:18	1,765	25	+ 1.44%	396,894	719
15:16	1,770	30	+ 1.72%	396,884	719
15:14	1,760	20	+ 1.15%	396,883	719
15:12	1,760	20	+ 1.15%	395,983	718
15:09	1,762	22	+ 1.26%	395,982	718
15:08	1,761	21	+ 1.21%	395,161	716
15:06	1,763	23	+ 1.32%	394,274	715
15:05	1,764	24	+ 1.38%	393,457	713
15:03	1,770	30	+ 1.72%	393,187	713