시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,775	35	+ 2.01%	341,107	621
12:31	1,779	39	+ 2.24%	341,087	621
12:27	1,779	39	+ 2.24%	341,086	620
12:22	1,781	41	+ 2.36%	340,930	620
12:21	1,774	34	+ 1.95%	340,929	620
12:19	1,781	41	+ 2.36%	340,916	620
12:13	1,781	41	+ 2.36%	340,116	619
12:12	1,776	36	+ 2.07%	340,115	619
12:11	1,775	35	+ 2.01%	340,041	619
12:10	1,776	36	+ 2.07%	339,839	618