시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,782	42	+ 2.41%	338,955	617
12:08	1,783	43	+ 2.47%	338,953	617
12:04	1,784	44	+ 2.53%	338,952	617
12:00	1,785	45	+ 2.59%	338,940	617
11:58	1,788	48	+ 2.76%	338,315	616
11:55	1,787	47	+ 2.70%	338,314	616
11:54	1,787	47	+ 2.70%	337,940	615
11:52	1,787	47	+ 2.70%	337,781	615
11:51	1,775	35	+ 2.01%	337,780	615
11:50	1,775	35	+ 2.01%	337,350	614