시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,783	43	+ 2.47%	334,144	608
11:22	1,793	53	+ 3.05%	334,135	608
11:21	1,794	54	+ 3.10%	332,929	606
11:20	1,794	54	+ 3.10%	332,917	606
11:19	1,794	54	+ 3.10%	332,817	606
11:18	1,793	53	+ 3.05%	332,814	606
11:16	1,794	54	+ 3.10%	332,798	606
11:15	1,789	49	+ 2.82%	332,796	606
11:14	1,789	49	+ 2.82%	332,530	605
11:11	1,797	57	+ 3.28%	332,526	605