시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,788	48	+ 2.76%	332,525	605
11:09	1,798	58	+ 3.33%	331,808	604
11:07	1,800	60	+ 3.45%	331,758	604
11:02	1,800	60	+ 3.45%	330,930	602
11:01	1,800	60	+ 3.45%	329,498	600
11:00	1,797	57	+ 3.28%	327,917	597
10:59	1,789	49	+ 2.82%	327,916	597
10:55	1,799	59	+ 3.39%	327,380	596
10:54	1,799	59	+ 3.39%	325,699	593
10:53	1,792	52	+ 2.99%	325,497	593