시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,800	60	+ 3.45%	324,108	590
10:50	1,790	50	+ 2.87%	324,104	590
10:49	1,802	62	+ 3.56%	324,077	590
10:48	1,798	58	+ 3.33%	322,484	587
10:47	1,803	63	+ 3.62%	322,273	587
10:46	1,803	63	+ 3.62%	322,002	586
10:45	1,783	43	+ 2.47%	319,299	581
10:44	1,798	58	+ 3.33%	318,877	581
10:43	1,799	59	+ 3.39%	318,594	580
10:42	1,800	60	+ 3.45%	318,583	580