시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,798	58	+ 3.33%	318,364	580
10:39	1,772	32	+ 1.84%	316,114	576
10:36	1,776	36	+ 2.07%	316,113	576
10:35	1,772	32	+ 1.84%	315,734	575
10:34	1,769	29	+ 1.67%	315,066	574
10:33	1,766	26	+ 1.49%	315,065	574
10:32	1,768	28	+ 1.61%	315,056	574
10:31	1,768	28	+ 1.61%	313,196	571
10:28	1,768	28	+ 1.61%	312,996	570
10:27	1,768	28	+ 1.61%	312,396	569